Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.34 | 182.42 | -0.98 | -0.53 % | 1,489,278 | 07:38:36 |
| AMD | Advanced Micro Devices | 153.68 | 153.62 | 153.72 | 3.08 | 2.05 % | 447,410 | 07:38:32 |
| AMZN | Amazon.com | 186.48 | 186.45 | 186.48 | 0.27 | 0.14 % | 201,568 | 07:38:42 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 870 | 07:37:47 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,786 | 07:38:01 |
| BABA | Alibaba | 81.84 | 0.00 | 0.00 | 0.51 | 0.63 % | 215,028 | 07:37:43 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 31,750 | 07:37:15 |
| COIN | Coinbase Global | 226.18 | 226.20 | 226.99 | 2.93 | 1.31 % | 362,105 | 07:38:42 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,258 | 07:38:17 |
| DIS | Walt Disney | 114.70 | 0.00 | 0.00 | 1.04 | 0.92 % | 69,273 | 07:38:34 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:32:54 |
| GOOGL | Alphabet | 167.6533 | 167.66 | 167.72 | 0.4133 | 0.25 % | 99,247 | 07:37:51 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,494 | 07:36:01 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,667 | 07:22:03 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,100 | 07:38:43 |
| INTC | Intel | 31.02 | 31.02 | 31.03 | 0.12 | 0.39 % | 205,536 | 07:38:19 |
| IWM | iShares Russell 2000 | 203.671 | 0.00 | 0.00 | 1.77 | 0.88 % | 227,645 | 07:38:43 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 4,812 | 07:38:42 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,277 | 07:35:31 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 102,873 | 07:38:31 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,364 | 07:36:23 |
| META | Meta Platforms | 455.10 | 455.03 | 455.20 | 3.14 | 0.69 % | 100,597 | 07:38:39 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,888 | 07:33:57 |
| MSFT | Microsoft | 409.05 | 409.00 | 409.04 | 2.39 | 0.59 % | 100,669 | 07:38:34 |
| MU | Micron Technology | 118.60 | 118.53 | 118.56 | 3.90 | 3.40 % | 242,320 | 07:38:36 |
| NKE | Nike | 93.1968 | 0.00 | 0.00 | 1.05 | 1.14 % | 140,403 | 07:36:29 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 615,077 | 07:37:39 |
| PYPL | PayPal | 65.95 | 65.91 | 66.09 | 0.25 | 0.38 % | 85,732 | 07:38:40 |
| QCOM | QUALCOMM | 180.90 | 180.80 | 180.89 | 1.26 | 0.70 % | 25,624 | 07:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 437.15 | 437.14 | 437.17 | 1.67 | 0.38 % | 307,686 | 07:38:43 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.94 | 2.41 % | 2,218,839 | 07:38:43 |
| SPY | SPDR S&P 500 | 513.61 | 0.00 | 0.00 | 2.32 | 0.45 % | 410,523 | 07:38:37 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.07 | 183.06 | 183.07 | 1.88 | 1.04 % | 803,973 | 07:38:33 |
| V | Visa | 269.4873 | 0.00 | 0.00 | 0.9973 | 0.37 % | 5,381 | 07:37:57 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.17 | 0.44 % | 18,980 | 07:35:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.87 | 0.03 | 0.17 % | 18,728 | 07:34:17 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 694,189 | 07:37:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
